Nonkyc (NEO/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NEO/USDT)
Viewing NEO/USDT market data for the Nonkyc exchange
Nonkyc (NEO/USDT) - 24 hours
HighLowVolume (NEO)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00070.000336322,798.9167147.010.0003680.0003690.0003690.000335+10.14 %
Nonkyc - NEO/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NEO)Total (USDT)
0.000368251.34110.09249352
0.000361585.74170.21145275
0.000356598.05590.2129079
0.000353605.65310.21379554
0.000349616.03590.21499653
0.000345626.71870.21621795
0.000341637.7140.21746047
0.000337649.03450.21872463
0.000331666.65530.2206629
0.000328675.76690.22165154
0.000324688.24280.22299067
0.00032701.10740.22435437
0.000317711.02120.22539372
0.000311731.56420.22751647
0.000308742.20970.22860059
0.000304756.81080.23007048
0.0003035,561.99911.68528573
0.00037,046.10942.11383282
0.000286,101.4991.70841972
0.00026567.91510.14765793
0.00025910,306.5572.66939826
0.00025839,187.848310.11046486
0.0002517,000.004.25
0.000220,000.004.00
0.0001729,353.05854.99001995
0.0001691,849.90580.31263408
0.0001644,247.74727.07963955
0.0001520,000.003.00
0.00012520,000.002.50
0.00012422,268.46652.76128985
0.000121426,897.70351.65462206
0.00012145,678.0017.48136
0.000175,678.007.5678
0.000098190,000.0018.62
0.00009719,194.13491.86183109
0.0000874,850.29945.98802395
0.0000791,263,296.192499.8003992
0.0000754,958.29793.84708085
0.000066147,948.77749.76461931
0.00006350,000.003.15
0.00005140,000.002.04
0.0000599,800.39924.99001996
0.000046130,174.43375.98802395
0.0000442,881,496.0512126.78582625
0.00003196,581.03142.99401197
0.000025245,678.006.14195
0.000024124,750.4992.99401198
0.000023320,845.44297.37944519
0.000015148,497.42972.22746145
0.0000141,525,797.983421.36117177
0.000013972,113.774712.63747907
0.000008499,001.9963.99201597
0.00000451,176.12270.20470449
0.000002202,998.61770.40599724
Sell Orders
Price (USDT)Amount (NEO)Total (USDT)
0.000369 4.10860.00151607
0.000373 107.65950.04015699
0.000377 557.85160.21031005
0.000381 549.04330.2091855
0.000385 540.46440.20807879
0.000393 523.96210.20591711
0.000397 516.02320.20486121
0.000401 508.28270.20382136
0.000404 502.60350.20305181
0.000407 497.02930.20229093
0.000413 486.1850.20079441
0.000416 480.90990.20005852
0.00042 474.02330.19908979
0.000423 468.96540.19837236
0.000429 459.11560.19696059
0.00043 4,000.16941.72007284
0.000432 568.89530.24576277
0.000435 449.60570.19557848
0.000656 23,511.916315.42381709
0.00066 20,840.313813.75460711
0.00067 100,000.0067.00
0.000719 11,360.12078.16792678
0.00072 18,319.432513.1899914
0.0008 113,851.903391.08152264
0.00085 506.53750.43055688
0.00099 477.1330.47236167
0.001 208,188.2134208.1882134
0.0013 195.19080.25374804
0.002669 36,103.803996.36105261
0.00267 420,000.001,121.40
0.002696 2,000.005.392
0.003 121,428.3363364.2850089
0.0034 13,071.277444.44234316
0.003494 3,000.0010.482
0.003496 57,322.8837200.40080142
0.00359 300.001.077
0.004099 3,360.4613.77452554
0.0041 17,734.044472.70958204
0.004315 100,459.781433.48395502
0.0045 14,000.0063.00
0.00499 43,241.2319215.77374718
0.004994 60,192.4714300.60120217
0.004995 5,000.0024.975
0.004999 100,000.00499.90
0.005 45,987.9698229.939849
0.0051 93,968.4559479.23912509
0.0052 2,750.0014.30
0.005351 12,273.0065.672823
0.005411 2,684.924614.52812701
0.005412 3,000.0016.236
0.005448 385,376.52572,099.53131201
0.00593 15,075.454389.397444
0.005996 83,556.038501.00200385
0.005997 273.88771.64250454
0.006 121,764.8526730.5891156
0.0063 4,085.0025.7355
0.007377 135,828.11541,002.00400731
0.0078 10,660.774683.15404188
0.008809 858.01817.55828144
0.00985 4,000.0039.40
0.009898 101,232.97711,002.00400734
0.00999 8,006.895779.98888804
0.01 43,241.2318432.412318
0.0113 4,000.0045.20
0.0116 4,100.0047.56
0.0132 4,100.0054.12
0.017377 80,192.79731,393.51023868
0.02204 1,372.742630.2552469
0.02666 10,000.00266.60
0.0359 300.0010.77
0.04 1,710.590468.423616
0.0498 10,000.00498.00
0.079849 37,646.20753,006.01202267
0.094 17,646.22461,658.7451124
0.0998 3,579.8994357.27396012
0.09999 100,210.421810,020.04007578
0.111111 4,063.2649451.4734263
0.359 300.00107.70
0.44444 4,063.26491,805.87745216
0.88888 8,126.52977,223.50971974
1.00 6,941.18076,941.1807
3.00 33,994.0547101,982.1641
5.00 9,957.057949,785.2895
100.00 17,000.001,700,000.00
Trade History
Price (USDT)Amount (NEO)Total (USDT)Time Stamp
0.000369 269.62690.099492331723565989
0.000369 316.65250.116844771723565984
0.000372698.71850.259923281723565979
0.000369566.8980.209185361723565979
0.000377230.15940.086770091723565979
0.000378 229.5160.086757051723565944
0.000378682.25640.257892921723565939
0.000382227.25240.086810421723565939
0.000383 228.99670.087705741723565919
0.00038272.11040.027546171723565916
0.000383 234.66310.089875971723565914
0.000383 250.09740.09578731723565909
0.000383 289.86950.111020021723565904
0.000394292.17110.115115411723565902
0.000389653.70430.254290971723565902
0.000386530.05080.204599611723565902
0.000383536.25840.205386971723565902
0.00039573.80710.02915381723565796
0.000395108.58980.042892971723564572
0.000395112.83160.044568481723564072
0.000398 147.61420.058750451723563135
0.00039561.93010.024462391723562697
0.000395139.9790.055291711723562545
0.000398 44.11460.017557611723561876
0.00039551.74980.020441171723561796
0.00039549.20470.019435861723561772
0.000398 128.95040.051322261723561647
0.000398 44.96290.017895231723561604
0.000395158.64290.062663951723560083
0.000395131.69040.052017711723559286
0.00039574.76620.029532651723559210
0.000395138.48740.054702521723559071
0.000395160.57740.063428071723558977
0.00039545.87920.018122281723558665
0.000396 44.180.017495281723558414
0.000395152.08120.060072071723558005
0.000396 53.52580.021196221723557437
0.00039584.11190.03322421723557094
0.000396 111.29960.044074641723556765
0.00039520.39070.008054331723556360
0.000395124.04390.048997341723555479
0.00039540.78150.016108691723555270
0.00039549.27770.019464691723554567
0.00039597.70580.038593791723554378
0.00039577.3150.030539431723553665
0.000395114.69810.045305751723553475
0.00039551.82650.020471471723552756
0.000396 100.25460.039700821723552461
0.000396 122.34470.04844851723552340
0.00039533.1350.013088331723551894
0.000396 129.14160.051140071723551123
0.000395118.94620.046983751723549735
0.0003959.34570.003691551723549396
0.000396 94.30730.037345691723549068
0.000394514.06970.202543461723548817
0.000399340.61090.135903751723548817
0.000389297.31940.115657251723548817
0.0004130.79760.052319041723548335
0.000402 17.72090.00712381723548315
0.000402 78.47860.03154841723548067
0.000447.25590.018902361723547127
0.000448.94360.019577441723546907
0.000424.47180.009788721723546850
0.000468.35230.027340921723546289
0.000416.87710.006750841723546027
0.000426.15950.01046381723545975
0.0004116.45210.046580841723545140
0.000402 113.07670.045456831723544981
0.0004155.26950.06210781723544575
0.000402 158.64490.063775251723544357
0.000467.50840.027003361723543952
0.000402 86.07330.034601471723543870
0.000487.7610.03510441723543546
0.000402 21.94020.008819961723543352
0.000402 52.3190.021032241723542919
0.0004141.76780.056707121723542907
0.0004114.76440.045905761723542774
0.000452.3190.02092761723542575
0.000486.91710.034766841723541914
0.000402 70.040.028156081723540507
0.000432.06650.01282661723540080
0.0004113.07670.045230681723539946
0.000402 92.82410.037315291723539638
0.000402 10.97010.004409981723539618
0.000402 67.50840.027138381723539524
0.000402 73.41540.029512991723538763
0.000472.57160.029028641723538381
0.000450.63130.020252521723537287
0.000402 128.26610.051562971723536310
0.000413.50160.005400641723535345
0.0004124.89060.049956241723534091
0.000469.19610.027678441723533003
0.000402 24.47180.009837661723532031
0.000402 158.64490.063775251723531467
0.000421.94020.008776081723530513
0.000452.3190.02092761723530417
0.0004154.42560.061770241723530389
0.000402 30.37880.012212281723530064
0.0004134.17310.053669241723529964
0.0004140.92390.056369561723529696
0.000402 9.28240.003731521723528925
0.000416.87710.006750841723528732
0.000493.6680.03746721723528201
0.000413.50160.005400641723528007
0.000402 79.32240.03188761723527939
0.000402 27.00330.010855331723527675
0.000402 120.67140.04850991723524704
0.000439.66120.015864481723524084
0.000402 12.65780.005088441723524026
0.000402 72.57160.029173781723523904
0.000401217.90860.087381351723523473
0.000402229.37390.092208311723523462
0.000403259.11980.104425281723523454
0.000404334.42360.135107131723523442
0.000406214.1370.086939621723523434
0.00041227.29520.093191031723523424
0.000405615.58310.249311161723523424
0.000422232.71660.098206411723523059
0.000413597.88980.246928491723523059
0.000417589.35850.245762491723523059
0.000409486.1850.198849671723523059
0.000404495.1940.200058381723523059
0.00042342.71070.018066631723522960
0.000424 154.41560.065472211723521998
0.00042350.10290.021193531723521380
0.00042336.96120.015634591723521315
0.000424 68.99420.029253541723521200
0.000423133.06030.056284511723521155
0.00042319.53510.008263351723520674
0.000429310.53780.133220721723520611
0.000422578.97630.2443281723520611
0.000417589.35850.245762491723520611
0.000429 131.86230.056568931723520078
0.000429 67.5590.028982811723520011
0.000429 17.90720.007682191723519835
0.000429 85.46630.036665041723519431
0.00043132.67620.057050771723518531
0.00043100.93160.043400591723518264
0.0004354.53560.023450311723518099
0.000429 35.00040.015015171723517421
0.000429 31.74460.013618431723516339
0.00043141.62990.060900861723515934
0.000429 128.60640.055172151723515859
0.0004369.1870.029750411723515791
0.000429 99.30370.042601291723515521
0.00043133.49020.057400791723515419
0.0004354.53560.023450311723514278
0.0004376.51270.032900461723514092
0.0004325.23290.010850151723514061
0.00043147.32760.063350871723513813
0.0004356.16350.024150311723513295
0.000429 86.28020.037014211723512761
0.0004326.04680.011200121723512748
0.000429 121.28070.052029421723512691
0.0004378.14060.033600461723512573
0.000429 96.86180.041553711723512171
0.000429 128.60640.055172151723510305
0.000429 65.93110.028284441723510207
0.0004360.23340.025900361723509883
0.000429 29.30270.012570861723509123
0.000429 132.67620.056918091723509115
0.0004341.51220.017850251723508371
0.00043140.00190.060200821723508366
0.000429 19.53510.008380561723508257
0.000429 29.30270.012570861723508213
0.000429 49.65180.021300621723508186
0.0004378.14060.033600461723507958
0.000429 52.09370.02234821723507845
0.00043113.14110.048650671723507164
0.0004365.11720.02800041723506660
0.000429 57.79150.024792551723505323
0.000429 61.86130.02653851723505212
0.0004370.00090.030100391723504645
0.000429 8.95360.003841091723504498
0.000429 12.20940.005237831723504282
0.000429 132.67620.056918091723503132
0.000429 126.16450.054124571723502939
0.000429 144.07180.06180681723502250
0.000438.13960.003500031723501992
0.000429 149.76950.064251121723501203
0.000429 44.7680.019205471723500629
0.00043 207.82770.089365911723500540
0.00043 236.39360.101649251723500535
0.00043 308.57080.132685441723500530
0.00043 557.17880.239586881723500525
0.00043 211.94060.091134461723500525
0.000444536.71560.238301731723500523
0.000441542.17070.239097281723500523
0.000433557.17880.241258421723500523
0.00045226.10350.101746571723500523
0.000436551.47050.240441141723500523
0.000451 77.84020.035105931723500406
0.00045121.44570.009672011723499403
0.000451 71.48590.032240141723499158
0.000451 83.40020.037613491723498825
0.00045167.51440.030448991723498257
0.00045166.72010.030090771723498152
0.000451128.67460.058032241723496925
0.00045112.70860.005731581723496703
0.000451 50.04010.022568091723495056
0.00045120.65140.009313781723494804
0.00045118.26860.008239141723494492
0.000451 61.16010.027583211723494023
0.000451 90.54880.040837511723493537
0.000451 131.85180.059465161723493499
0.00045193.72590.042270381723493446
0.00045146.86290.021135171723493380
0.000451 128.67460.058032241723493298
0.00045128.59430.012896031723493287
0.000451 95.31450.042986841723492950
0.00045127.00570.012179571723492381
0.00045118.26860.008239141723492351
0.000451 65.13160.029374351723490721
0.000451 79.42880.035822391723489902
0.000451139.00040.062689181723489752
0.000451129.46890.058390471723488657
0.000451 26.21150.011821391723488138
0.000454 84.98880.038584921723487609
0.000454 111.99460.050845551723487107
0.000454 16.680.007572721723487040
0.000454 96.90310.043994011723486230
0.000454 30.97720.014063651723485536
0.000454 65.92590.029930361723485386
0.00045172.28020.032598371723485278
0.000451101.66880.045852631723485082
0.00045110.340.004663341723484430
0.00045148.18590.021731841723484224
0.000451 299.57340.13510761723484170
0.000451 221.32890.099819331723484165
0.000451 290.28780.13091981723484160
0.000451 203.3720.091720771723484155
0.000451 248.10210.111894051723484150
0.000451 519.17630.234148511723484145
0.000451 611.92420.275977811723484145
0.000451 266.28350.120093861723484145
0.000451 621.99450.280519521723484140
0.000451 509.1060.229606811723484140
0.000451 500.96020.225933051723484140
0.000451 590.70190.266406561723484140
0.000451 483.7850.218187041723484140
0.000451 570.67850.2573761723484140
0.000451 205.78450.092808811723484140
0.000542556.43570.301588151723484139
0.00053575.31540.304917161723484139
0.000549206.38340.113304491723484139
0.000537564.17490.302961921723484139
0.000517597.00380.308650961723484139
0.000524502.27550.263192361723484139
0.00051609.25330.310719181723484139
0.00047688.06710.323391541723484139
0.000483567.15930.273937941723484139
0.000451628.170.283304671723484139
0.000466598.27520.278796241723484139
0.000477577.82710.275623531723484139
0.000489648.63490.317182471723484139
0.000503621.92740.312829481723484139
0.00046609.94270.280573641723484139
0.000496545.14010.270389491723484139
0.000554 90.01220.049866761723484063
0.000551 541.47770.298354211723483490
0.000551 212.57770.117130311723483490
0.000544553.38940.301043831723483490
0.000551 463.49480.255385631723483485
0.000551 456.09190.251306641723483485
0.000551 523.01060.288178841723483485
0.000551 242.5280.133632931723483485
0.000605472.29570.28573891723483481
0.000571514.83840.293972731723483481
0.000598480.56450.287377571723483481
0.000591489.07730.289044681723483481
0.000578433.90250.250795641723483481
0.000584497.84450.290741191723483481
0.000564524.39370.295758051723483481
0.000551466.0070.256769861723483481
0.000557534.24820.297576251723483481
0.000612176.31750.107906311723483480
0.00055544.41530.299428421723483463
0.000563525.78280.296015721723483450
0.000591489.07730.289044681723483442
0.000608468.82430.285045171723483432
0.000661 388.68390.256920061723483421
0.000629185.22960.116509421723483411
0.00062250.62560.031489121723483411
0.000621 462.00770.286906781723483408
0.000601 109.98560.066101351723483408
0.00061 406.32420.247857761723483408
0.000614 402.34060.247037131723483408
0.000627 389.83290.244425231723483408
0.00064 377.96010.241894461723483408
0.000647 434.29130.280986471723483408
0.000633 384.2770.243247341723483408
0.00066 265.14590.174996291723483408
0.000653 366.6780.239440731723483408
0.000598241.77080.144578941723483403
0.000695435.48680.302663331723483395
0.000695415.53170.288794531723483395
0.000695147.74020.102679441723483395
0.00054 115.31140.062268161723483391
0.000551 473.68150.260998511723483391
0.000545 400.75050.218409021723483391